加密高点
行情总览
Aave

Aave

AAVE · 美元计价
$132.83
≈ ￥876.678
4.02% ($5.13)
更新于 2026-11-05 07:25:02
← 返回行情列表
24H 最高
$137.03
24H 最低
$123.28
今日开盘
$127.7
24H 成交量
$2,453.05万
流通市值
$20.40亿
24H 涨跌额
($5.13)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01

AAVE 价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $291.74 +3.92% 艾达币ADA $0.1984 +3.71% Micron Technology (bStocks TokMUB $795.01 -8.75% Pump.fun $0.004267 -3.13% RWUSD $0.9996 +0.02% Strategy (bStocks Tokenized StMSTRB $143.82 +5.33% AvalancheAVAX $8.777 +2.61% WorldcoinWLD $0.3779 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 ETHFI ETHFIEther.fi $0.598 $0.6219 $0.5528 $265.72万 $5.81亿 2.42%
94 BABAB BABABBABAB $105.52 $107.58 $99.04 $353.65万 — 4.66%
159 ALT ALTAltLayer $0.00571 $0.00588 $0.00533 $130.35万 $1,722.74万 1.24%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $143.82 $146.19 $129.30 $1,837.01万 $4,982.68万 5.33%
360 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
114 MORPHO MORPHOMorpho $2.239 $2.27 $2.12 $236.10万 $5.19亿 4.24%
370 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
1 BTC BTC比特币 $80493.75 $8.12万 $7.57万 $17.41亿 $1.62兆 3.28%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.74 $296.59 $273.16 $2,554.37万 $1.23亿 3.92%
673 GEVB GEVBGEVB $836.69 $927.01 $808.27 $7.22万 — -9.74%
520 ASMLB ASMLBASMLB $1499.37 $1,577.50 $1,481.55 $22.14万 — -4.89%
139 GTC GTCGitcoin $0.2226 $0.2277 $0.20898 $166.44万 $2,156.42万 0.50%
27 WLD WLDWorldcoin $0.3779 $0.402 $0.3617 $2,780.71万 $14.19亿 -0.53%
168 ALGO ALGOAlgorand $0.0991 $0.1009 $0.0899 $116.71万 $9.06亿 5.88%
674 SKUUB SKUUBSKUUB $15.76 $18.55 $15.50 $7.16万 — -14.67%
178 JTO JTOJito $0.3664 $0.3722 $0.3299 $105.43万 $1.09亿 3.77%
43 INTCB INTCBIntel (bStocks Tokenized Stock $58.28 $61.72 $56.72 $1,345.43万 $8,769.81万 -5.45%
236 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
694 TMFB TMFBTMFB $29.94 $30.15 $29.20 $1.68万 — 2.43%
10 PEPE PEPEPepe $0.00000503 $0.00000533 $0.00000472 $7,261.29万 $21.35亿 2.44%

相关站点

共 40 个
Pudgy Penguins _币种排行 Avalanche _加密货币行情 PAX Gold _币种排行 恒星币 _比特币行情 TQQQB _以太坊ETH价格 Aptos _以太坊ETH价格 Sui _数字货币市值 Sui _币种排行 Filecoin _BTC行情 Near Protocol _比特币 World Liberty _比特币行情 SOXSB _BTC行情 TONToken _加密货币行情 Pudgy Penguins _数字货币市值 Artificial _比特币行情 Celestia _以太坊ETH价格 BEB _数字货币市值 MarsCoin _比特币行情 Gram _BTC行情 USDC _比特币行情 EUR _数字货币市值 Pendle _BTC行情 SNXXB _比特币 Aptos _BTC行情 艾达币 _币种排行 Celestia _以太坊ETH价格 Space and Time _加密货币行情 PancakeSwap _比特币行情 1000CAT _币种排行 比特现金 _以太坊ETH价格 Quant _加密货币行情 Polygon _以太坊ETH价格 Haedal _加密货币行情 StraitsX XUSD _加密货币行情 BEB _币种排行 Injective _数字货币市值 PAX Gold _币种排行 波场 _比特币 Worldcoin _币种排行 Injective _数字货币市值