Alchemy Pay

ACH · 美元计价

$0.00462

≈ ￥0.030492

0.87% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00458

24H 成交量

$9.98万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ETHFIEther.fi	$0.5848	$0.5962	$0.5688	$122.10万	$5.78亿	1.55%
289	BABABBABAB	$100.92	$103.54	$100.01	$45.71万	—	-0.99%
172	ALTAltLayer	$0.00565	$0.00576	$0.00554	$84.81万	$4,324.96万	0.36%
46	MSTRBStrategy (bStocks Tokenized St	$136.69	$138.61	$129.04	$789.34万	$4,982.68万	4.04%
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
78	MORPHOMorpho	$2.149	$2.23	$2.08	$299.39万	$15.46亿	-0.83%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
2	BTC比特币	$77966.01	$7.81万	$7.64万	$9.69亿	$1.56兆	1.48%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.86	$281.80	$275.25	$1,161.95万	$1.23亿	-0.10%
694	GEVBGEVB	$929.55	$930.49	$857.67	$1.34万	—	7.04%
638	ASMLBASMLB	$1574.57	$1,583.68	$1,524.15	$7.83万	—	2.28%
86	GTCGitcoin	$0.22103	$0.23048	$0.21275	$260.36万	$2,281.85万	-1.03%
34	WLDWorldcoin	$0.3804	$0.3809	$0.3635	$1,157.44万	$13.78亿	0.58%
215	ALGOAlgorand	$0.0938	$0.0953	$0.0905	$67.39万	$8.50亿	2.40%
693	SKUUBSKUUB	$18.38	$18.50	$16.75	$1.46万	—	5.69%
159	JTOJito	$0.3551	$0.3559	$0.3358	$90.29万	$1.85亿	0.25%
43	INTCBIntel (bStocks Tokenized Stock	$61.6	$62.88	$59.94	$842.03万	$8,769.81万	1.43%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
681	TMFBTMFB	$29.37	$30.08	$29.22	$2.89万	—	-1.64%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,441.25万	$20.28亿	3.15%