加密高点
行情总览
LFJ

LFJ

JOE · 美元计价
$0.0286
≈ ￥0.18876
1.06% ($0.00)
更新于 2026-11-05 07:35:02
← 返回行情列表
24H 最高
$0.0294
24H 最低
$0.0272
今日开盘
$0.0283
24H 成交量
$6.81万
流通市值
$979.80万
24H 涨跌额
($0.00)
历史最高
$5.0512
最高日期
2021-11-21
历史最低
$0.023
最低日期
2026-07-01

JOE 价格走势

相关币种行情

查看全部行情 →
GSB $930.91 +3.80% VenusXVS $2.905 +1.89% SKUUB $15.79 -14.23% Hive $0.0463 +3.12% GEVB $836.95 -9.72% KGST $0.011244 -0.07% CRMB $226.24 +2.03% Band Protocol $0.1927 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 ETHFI ETHFIEther.fi $0.5967 $0.6219 $0.5528 $265.47万 $5.81亿 2.19%
94 BABAB BABABBABAB $105.6 $107.58 $99.04 $353.65万 — 4.74%
159 ALT ALTAltLayer $0.00571 $0.00588 $0.00533 $130.43万 $1,722.74万 1.06%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $143.85 $146.19 $129.30 $1,839.70万 $4,982.68万 5.28%
359 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
114 MORPHO MORPHOMorpho $2.241 $2.27 $2.12 $235.81万 $5.19亿 4.43%
370 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
1 BTC BTC比特币 $80537.11 $8.12万 $7.57万 $17.46亿 $1.62兆 3.37%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.91 $296.59 $273.16 $2,552.23万 $1.23亿 4.01%
673 GEVB GEVBGEVB $836.95 $927.01 $808.27 $7.22万 — -9.72%
520 ASMLB ASMLBASMLB $1497.44 $1,577.50 $1,481.55 $22.11万 — -4.97%
139 GTC GTCGitcoin $0.22277 $0.2277 $0.20898 $167.20万 $2,156.42万 0.66%
27 WLD WLDWorldcoin $0.3782 $0.402 $0.3617 $2,776.75万 $14.19亿 -0.40%
168 ALGO ALGOAlgorand $0.0993 $0.1009 $0.0899 $117.16万 $9.06亿 5.86%
674 SKUUB SKUUBSKUUB $15.79 $18.55 $15.50 $7.14万 — -14.23%
178 JTO JTOJito $0.367 $0.3722 $0.3299 $105.30万 $1.09亿 3.47%
43 INTCB INTCBIntel (bStocks Tokenized Stock $58.2 $61.69 $56.72 $1,340.70万 $8,769.81万 -5.41%
236 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
694 TMFB TMFBTMFB $30.02 $30.15 $29.20 $1.67万 — 2.49%
10 PEPE PEPEPepe $0.000005 $0.00000533 $0.00000472 $7,267.89万 $21.35亿 2.04%

相关站点

共 40 个
BABAB _数字货币市值 Pump.fun _BTC行情 Plasma _BTC行情 Uniswap _币种排行 大零币 _数字货币市值 Haedal _BTC行情 Pudgy Penguins _数字货币市值 Near Protocol _币种排行 Worldcoin _比特币行情 恒星币 _BTC行情 Initia _比特币 Celo _比特币 Quant _BTC行情 KORUB _BTC行情 Sei _加密货币行情 Uniswap _币种排行 Zama _比特币行情 Stacks _加密货币行情 Pendle _加密货币行情 RWUSD _BTC行情 Raydium _加密货币行情 Sei _币种排行 Solana _加密货币行情 INTWB _比特币 KORUB _比特币行情 Worldcoin _加密货币行情 Aptos _以太坊ETH价格 Space and Time _BTC行情 NFPrompt _币种排行 艾达币 _以太坊ETH价格 Plasma _BTC行情 Near Protocol _以太坊ETH价格 Pump.fun _比特币 LayerZero _比特币 RWUSD _以太坊ETH价格 Pendle _加密货币行情 NFPrompt _BTC行情 KORUB _以太坊ETH价格 瑞波币 _比特币 瑞波币 _币种排行