Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 03:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ETHFIEther.fi	$0.5773	$0.5962	$0.5681	$130.00万	$5.78亿	-0.09%
271	BABABBABAB	$100.57	$103.54	$100.01	$51.98万	—	-2.08%
159	ALTAltLayer	$0.00563	$0.00576	$0.00547	$97.53万	$4,324.96万	2.18%
42	MSTRBStrategy (bStocks Tokenized St	$136.14	$138.61	$129.04	$858.43万	$4,982.68万	2.72%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
86	MORPHOMorpho	$2.208	$2.22	$2.08	$271.14万	$15.46亿	1.89%
332	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
2	BTC比特币	$77622	$7.79万	$7.64万	$10.29亿	$1.56兆	0.87%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.53	$284.09	$275.25	$1,242.42万	$1.23亿	-1.48%
694	GEVBGEVB	$920.58	$929.24	$857.67	$1.46万	—	5.35%
651	ASMLBASMLB	$1559.96	$1,583.68	$1,521.96	$7.23万	—	1.08%
90	GTCGitcoin	$0.22114	$0.23296	$0.21275	$264.58万	$2,281.85万	-4.87%
32	WLDWorldcoin	$0.3719	$0.3825	$0.3635	$1,242.78万	$13.78亿	-0.38%
257	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$54.61万	$8.50亿	3.30%
692	SKUUBSKUUB	$17.82	$18.38	$16.67	$1.97万	—	3.85%
178	JTOJito	$0.3442	$0.3561	$0.3358	$85.37万	$1.85亿	-2.36%
40	INTCBIntel (bStocks Tokenized Stock	$60.37	$62.88	$59.48	$977.97万	$8,769.81万	-1.29%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
681	TMFBTMFB	$29.4	$30.31	$29.22	$3.14万	—	-3.00%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000463	$4,882.66万	$20.28亿	4.73%