Tensor

TNSR · 美元计价

$0.0259

≈ ￥0.17094

-2.26% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0265

24H 成交量

$11.14万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$207.01万	$5.65亿	0.86%
251	BABABBABAB	$109.38	$109.79	$106.35	$52.28万	—	2.53%
287	ALTAltLayer	$0.00546	$0.00565	$0.0054	$44.11万	$1,674.58万	-2.50%
41	MSTRBStrategy (bStocks Tokenized St	$128.76	$130.76	$125.80	$748.16万	$4,982.68万	-0.23%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
133	MORPHOMorpho	$2.123	$2.14	$2.08	$112.71万	$4.97亿	1.00%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
2	BTC比特币	$75936.02	$7.62万	$7.49万	$8.95亿	$1.52兆	0.05%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.51	$290.80	$282.21	$533.79万	$1.23亿	0.77%
671	GEVBGEVB	$780.71	$822.12	$755.16	$3.82万	—	-2.39%
673	ASMLBASMLB	$1432.32	$1,455.55	$1,413.50	$3.74万	—	-1.07%
53	GTCGitcoin	$0.17086	$0.20389	$0.1676	$515.92万	$1,856.84万	-15.53%
25	WLDWorldcoin	$0.339	$0.3546	$0.3353	$1,334.07万	$12.85亿	-2.14%
148	ALGOAlgorand	$0.0945	$0.0987	$0.0934	$97.38万	$8.90亿	-0.21%
597	SKUUBSKUUB	$12.6	$13.32	$11.78	$9.64万	—	-1.18%
196	JTOJito	$0.3383	$0.3529	$0.337	$74.19万	$1.03亿	-1.66%
49	INTCBIntel (bStocks Tokenized Stock	$56.53	$57.37	$54.59	$590.62万	$8,769.81万	2.39%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,621.90万	$21.38亿	-2.57%