xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	ETHFIEther.fi	$0.5868	$0.5925	$0.5665	$208.14万	$5.65亿	2.34%
230	BABABBABAB	$109.3	$109.79	$106.27	$61.63万	—	1.71%
235	ALTAltLayer	$0.00546	$0.00565	$0.00542	$57.49万	$1,674.58万	-0.37%
34	MSTRBStrategy (bStocks Tokenized St	$129.07	$132.13	$125.80	$1,277.87万	$4,982.68万	0.41%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
145	MORPHOMorpho	$2.11	$2.13	$2.08	$113.24万	$4.97亿	-0.47%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
2	BTC比特币	$76060.61	$7.64万	$7.49万	$11.61亿	$1.52兆	0.51%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.12	$290.80	$281.39	$820.22万	$1.23亿	1.01%
667	GEVBGEVB	$777.22	$822.12	$755.16	$5.54万	—	-1.69%
588	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.83万	—	2.42%
60	GTCGitcoin	$0.18273	$0.21964	$0.16873	$498.12万	$1,856.84万	-13.05%
29	WLDWorldcoin	$0.3401	$0.3546	$0.3365	$1,466.39万	$12.85亿	-1.96%
153	ALGOAlgorand	$0.0949	$0.0987	$0.0929	$109.34万	$8.90亿	1.50%
561	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.80万	—	3.93%
147	JTOJito	$0.3413	$0.3529	$0.3299	$112.22万	$1.03亿	2.46%
49	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.37	$53.58	$742.04万	$8,769.81万	4.00%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.11万	—	0.76%
11	PEPEPepe	$0.00000492	$0.0000052	$0.00000487	$5,269.95万	$21.38亿	-0.81%